Indicators

Redfin Corp (NQ: RDFN )

5.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.85	22.64	21.45	21.63	1,917,905	-0.20(-0.92%)
Feb 25, 2022	22.55	21.84	20.71	21.83	2,590,708	-0.80(-3.54%)
Feb 24, 2022	20.00	22.79	19.63	22.63	2,110,784	+1.27(+5.95%)
Feb 23, 2022	23.61	23.98	21.26	21.36	2,552,541	-2.31(-9.76%)
Feb 22, 2022	22.25	24.41	22.06	23.67	3,640,445	+0.81(+3.54%)
Feb 18, 2022				22.86	0	-5.78(-20.18%)
Feb 17, 2022	30.01	30.53	28.22	28.64	2,586,472	-1.87(-6.13%)
Feb 16, 2022	31.66	31.79	30.14	30.51	1,642,317	-1.65(-5.13%)
Feb 15, 2022	30.79	32.30	30.54	32.16	1,179,598	+2.28(+7.63%)
Feb 14, 2022	30.00	31.52	29.46	29.88	1,119,785	+0.04(+0.13%)
Feb 11, 2022	31.01	31.46	29.41	29.84	1,371,972	-0.22(-0.73%)
Feb 10, 2022	30.25	31.71	29.81	30.06	1,313,693	-1.22(-3.90%)
Feb 09, 2022	29.94	31.38	29.58	31.28	1,578,222	+2.13(+7.31%)
Feb 08, 2022	28.49	29.32	28.11	29.15	885,546	+0.62(+2.17%)
Feb 07, 2022	28.24	29.67	28.03	28.53	1,033,324	+0.23(+0.81%)
Feb 04, 2022	28.12	28.71	27.37	28.30	1,242,001	+0.12(+0.43%)
Feb 03, 2022	28.73		28.09	28.18	1,712,779	-1.30(-4.41%)
Feb 02, 2022	31.15	31.15	29.34	29.48	1,133,808	-1.32(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.