Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.100 10.90 9.100 9.931 204,470 +0.43(+4.54%)
Feb 27, 2020 10.20 10.20 8.500 9.500 237,357 -0.90(-8.65%)
Feb 26, 2020 10.50 10.60 10.20 10.40 89,038 -0.20(-1.89%)
Feb 25, 2020 10.80 11.10 10.40 10.60 94,843 -0.20(-1.85%)
Feb 24, 2020 11.00 11.10 10.50 10.80 106,091 -0.30(-2.70%)
Feb 21, 2020 11.00 11.50 10.90 11.10 239,820 +0.40(+3.74%)
Feb 20, 2020 10.50 10.90 10.40 10.70 71,014 +0.10(+0.94%)
Feb 19, 2020 10.40 10.70 10.30 10.60 45,870 +0.20(+1.92%)
Feb 18, 2020 10.50 10.70 10.20 10.40 90,590 -0.09(-0.90%)
Feb 14, 2020 10.20 10.50 10.20 10.49 74,930 +0.09(+0.90%)
Feb 13, 2020 10.60 10.60 10.20 10.40 58,867 +0.00(+0.00%)
Feb 12, 2020 10.70 10.80 10.40 10.40 72,556 -0.40(-3.70%)
Feb 11, 2020 11.00 11.10 10.60 10.80 119,789 -0.50(-4.42%)
Feb 10, 2020 11.00 12.10 10.40 11.30 592,574 +1.10(+10.78%)
Feb 07, 2020 10.30 10.40 10.10 10.20 58,260 -0.10(-0.97%)
Feb 06, 2020 10.30 10.60 10.20 10.30 41,138 -0.10(-0.96%)
Feb 05, 2020 10.50 10.80 10.30 10.40 50,286 -0.10(-0.95%)
Feb 04, 2020 10.60 10.60 10.10 10.50 65,654 +0.40(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.