Indicators

US Global Jets ETF (NY: JETS )

20.46 -0.36 (-1.75%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.01	28.01	27.81	27.87	82,366	-0.12(-0.45%)
Feb 27, 2017	28.01	28.02	27.72	28.00	78,698	+0.12(+0.41%)
Feb 24, 2017	27.77	27.92	27.60	27.88	17,978	+0.05(+0.17%)
Feb 23, 2017	28.13	28.22	27.79	27.83	34,236	-0.16(-0.58%)
Feb 22, 2017	27.98	28.02	27.83	28.00	36,554	-0.04(-0.14%)
Feb 21, 2017	28.06	28.12	27.88	28.03	82,872	+0.05(+0.19%)
Feb 17, 2017		27.98	27.98	27.98	0	+0.02(+0.09%)
Feb 16, 2017	28.21	28.21	27.84	27.96	79,540	-0.08(-0.27%)
Feb 15, 2017	27.99	28.21	27.74	28.03	191,854	+0.56(+2.03%)
Feb 14, 2017	27.67	27.67	27.33	27.48	15,844	-0.22(-0.80%)
Feb 13, 2017	27.43	27.80	27.43	27.70	45,693	+0.43(+1.58%)
Feb 10, 2017	27.27	27.34	27.19	27.27	17,531	+0.02(+0.07%)
Feb 09, 2017	26.69	27.31	26.69	27.25	97,067	+0.55(+2.05%)
Feb 08, 2017	26.64	26.71	26.58	26.70	14,985	+0.11(+0.40%)
Feb 07, 2017	26.93	26.98	26.59	26.59	23,843	-0.22(-0.82%)
Feb 06, 2017	26.73	26.98	26.73	26.82	29,744	+0.11(+0.39%)
Feb 03, 2017	26.71	26.75	26.51	26.71	22,324	+0.12(+0.43%)
Feb 02, 2017	26.57	26.73	26.41	26.59	34,834	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.