Indicators

Taiwan Semiconductor ADR (NY: TSM )

136.71 -0.63 (-0.46%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.257	7.283	7.074	7.087	8,862,836	-0.14(-1.87%)
Feb 27, 2002	7.327	7.327	7.048	7.222	12,524,041	+0.14(+1.97%)
Feb 26, 2002	7.161	7.174	6.978	7.082	7,520,294	-0.17(-2.40%)
Feb 25, 2002	7.061	7.314	7.061	7.257	8,520,493	+0.20(+2.84%)
Feb 22, 2002	6.978	7.117	6.934	7.056	229,298	+0.07(+1.06%)
Feb 21, 2002	7.196	7.200	6.960	6.982	10,954,724	-0.32(-4.36%)
Feb 20, 2002	7.266	7.305	6.912	7.301	14,488,210	+0.04(+0.54%)
Feb 19, 2002	7.436	7.523	7.248	7.261	8,108,674	-0.45(-5.83%)
Feb 18, 2002	7.863	7.915	7.610	7.710	10,396,382	+0.00(+0.00%)
Feb 15, 2002	7.863	7.933	7.610	7.710	10,395,465	-0.29(-3.65%)
Feb 14, 2002	7.867	8.068	7.850	8.003	18,179,224	+0.31(+3.97%)
Feb 13, 2002	7.628	7.741	7.575	7.697	10,379,644	+0.16(+2.14%)
Feb 12, 2002	7.458	7.567	7.370	7.536	12,492,168	+0.03(+0.47%)
Feb 11, 2002	7.349	7.501	7.305	7.501	7,568,906	+0.25(+3.49%)
Feb 08, 2002	7.283	7.322	7.021	7.248	17,139,126	+0.00(+0.06%)
Feb 07, 2002	7.588	7.597	7.244	7.244	8,149,718	-0.28(-3.77%)
Feb 06, 2002	7.479	7.562	7.392	7.527	11,251,436	+0.16(+2.13%)
Feb 05, 2002	7.305	7.475	7.239	7.370	12,858,128	+0.03(+0.42%)
Feb 04, 2002	7.458	7.506	7.331	7.340	14,653,534	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.