Indicators

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.530	3.900	3.530	3.740	25,200	+0.29(+8.41%)
Feb 27, 2003	3.400	3.550	3.320	3.450	19,000	+0.11(+3.29%)
Feb 26, 2003	3.510	3.700	3.340	3.340	22,400	-0.17(-4.84%)
Feb 25, 2003	3.900	3.900	3.360	3.510	58,500	-0.38(-9.77%)
Feb 24, 2003	3.790	4.000	3.760	3.890	11,500	+0.11(+2.91%)
Feb 21, 2003	3.710	3.950	3.710	3.780	7,100	-0.02(-0.55%)
Feb 20, 2003	3.750	3.940	3.690	3.801	17,600	-0.04(-1.02%)
Feb 19, 2003	3.560	3.840	3.560	3.840	45,000	+0.21(+5.79%)
Feb 18, 2003	3.850	3.850	3.600	3.630	5,600	-0.06(-1.63%)
Feb 14, 2003	3.750	3.840	3.660	3.690	24,100	-0.02(-0.54%)
Feb 13, 2003	3.590	3.750	3.560	3.710	8,900	+0.11(+3.06%)
Feb 12, 2003	3.820	3.830	3.490	3.600	52,500	-0.30(-7.69%)
Feb 11, 2003	3.650	3.900	3.590	3.900	13,800	+0.32(+8.94%)
Feb 10, 2003	3.550	3.690	3.550	3.580	3,700	+0.13(+3.77%)
Feb 07, 2003	3.570	3.570	3.440	3.450	15,300	-0.13(-3.63%)
Feb 06, 2003	3.590	3.600	3.500	3.580	11,900	-0.01(-0.28%)
Feb 05, 2003	3.610	3.620	3.450	3.590	44,600	-0.01(-0.28%)
Feb 04, 2003	3.550	3.630	3.500	3.600	27,400	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.