Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.85	25.12	24.78	24.99	414,190	+0.25(+1.00%)
Feb 26, 2004	24.36	24.75	24.29	24.75	349,201	+0.33(+1.34%)
Feb 25, 2004	24.25	24.49	24.21	24.42	517,561	+0.21(+0.86%)
Feb 24, 2004	24.43	24.48	24.11	24.21	452,572	-0.17(-0.71%)
Feb 23, 2004	24.91	24.91	24.36	24.39	652,956	-0.46(-1.85%)
Feb 20, 2004	24.95	24.95	24.62	24.84	884,187	+0.00(+0.00%)
Feb 19, 2004	24.76	24.97	24.76	24.84	605,391	+0.34(+1.39%)
Feb 18, 2004	24.63	24.63	24.44	24.50	283,976	-0.02(-0.09%)
Feb 17, 2004	24.16	24.70	24.11	24.53	486,715	+0.49(+2.03%)
Feb 13, 2004	24.65	24.78	23.85	24.04	464,816	-0.59(-2.38%)
Feb 12, 2004	24.67	24.87	24.59	24.62	510,262	-0.03(-0.10%)
Feb 11, 2004	24.93	25.03	24.44	24.65	1,101,290	-0.23(-0.92%)
Feb 10, 2004	25.42	25.52	24.67	24.88	874,062	+0.25(+1.00%)
Feb 09, 2004	24.78	24.91	24.44	24.63	395,353	-0.06(-0.26%)
Feb 06, 2004	24.63	24.70	24.50	24.70	499,666	+0.12(+0.50%)
Feb 05, 2004	24.60	24.84	24.42	24.57	319,767	+0.05(+0.19%)
Feb 04, 2004	24.81	24.81	24.50	24.53	805,305	-0.31(-1.26%)
Feb 03, 2004	24.46	24.94	24.33	24.84	493,308	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.