Indicators

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.740	7.970	7.700	7.860	49,200	+0.16(+2.08%)
Feb 26, 2004	7.580	7.750	7.580	7.700	29,600	+0.17(+2.26%)
Feb 25, 2004	7.420	7.670	7.420	7.530	87,300	+0.09(+1.21%)
Feb 24, 2004	7.700	7.700	7.440	7.440	51,600	-0.06(-0.80%)
Feb 23, 2004	7.600	7.700	7.500	7.500	138,400	-0.10(-1.32%)
Feb 20, 2004	7.800	7.900	7.600	7.600	90,400	-0.29(-3.68%)
Feb 19, 2004	8.130	8.240	7.890	7.890	77,600	-0.30(-3.66%)
Feb 18, 2004	7.940	8.220	7.890	8.190	69,500	+0.19(+2.37%)
Feb 17, 2004	8.070	8.250	7.970	8.000	116,100	-0.14(-1.72%)
Feb 13, 2004	8.240	8.380	8.003	8.140	126,800	-0.12(-1.45%)
Feb 12, 2004	8.170	8.340	7.990	8.260	160,500	+0.20(+2.48%)
Feb 11, 2004	7.750	8.110	7.740	8.060	121,900	+0.22(+2.81%)
Feb 10, 2004	7.780	8.050	7.780	7.840	120,400	+0.06(+0.77%)
Feb 09, 2004	8.040	8.100	7.780	7.780	93,700	-0.27(-3.35%)
Feb 06, 2004	7.890	8.110	7.750	8.050	183,000	+0.28(+3.60%)
Feb 05, 2004	7.550	8.400	7.500	7.770	201,300	+0.10(+1.30%)
Feb 04, 2004	7.850	8.250	7.630	7.670	418,900	-0.75(-8.91%)
Feb 03, 2004	8.770	8.770	8.400	8.420	174,200	-0.29(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.