Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.98	29.55	28.07	28.31	17,126,720	-0.80(-2.76%)
Feb 25, 2005	27.94	29.15	27.93	29.12	15,274,274	+1.12(+4.01%)
Feb 24, 2005	27.41	28.03	27.16	27.99	12,398,808	+0.66(+2.43%)
Feb 23, 2005	27.74	27.91	27.11	27.33	10,266,856	-0.28(-1.02%)
Feb 22, 2005	27.68	28.55	27.53	27.61	13,119,148	-0.28(-1.01%)
Feb 18, 2005	28.07	28.47	27.88	27.89	9,656,739	-0.52(-1.84%)
Feb 17, 2005	28.80	29.01	28.18	28.41	8,738,111	-0.34(-1.20%)
Feb 16, 2005	28.77	29.07	28.45	28.76	11,108,644	-0.18(-0.63%)
Feb 15, 2005	28.65	29.23	28.54	28.94	14,977,210	+0.44(+1.55%)
Feb 14, 2005	28.52	28.75	28.23	28.50	9,181,934	-0.10(-0.36%)
Feb 11, 2005	27.67	29.04	27.46	28.60	15,082,153	+0.88(+3.18%)
Feb 10, 2005	27.55	27.96	27.33	27.72	8,654,692	+0.30(+1.11%)
Feb 09, 2005	28.15	28.18	27.38	27.42	7,621,354	-0.73(-2.59%)
Feb 08, 2005	27.78	28.48	27.69	28.14	10,212,071	+0.36(+1.28%)
Feb 07, 2005	27.82	28.22	27.63	27.79	8,845,082	-0.15(-0.53%)
Feb 04, 2005	26.57	27.98	26.51	27.94	13,291,300	+1.36(+5.11%)
Feb 03, 2005	26.62	26.85	26.27	26.58	5,128,931	-0.26(-0.98%)
Feb 02, 2005	26.97	26.99	26.60	26.84	7,703,419	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.