Indicators

Cognex Cp (NQ: CGNX )

46.85 +0.43 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.177	6.177	6.011	6.057	858,466	-0.12(-1.98%)
Feb 25, 2005	6.092	6.180	6.048	6.180	928,380	+0.10(+1.58%)
Feb 24, 2005	5.965	6.112	5.922	6.083	2,236,448	+0.07(+1.16%)
Feb 23, 2005	6.055	6.057	5.911	6.013	1,278,182	+0.02(+0.37%)
Feb 22, 2005	6.079	6.114	5.972	5.992	1,798,238	-0.13(-2.07%)
Feb 18, 2005	6.158	6.193	6.070	6.118	759,760	-0.01(-0.18%)
Feb 17, 2005	6.164	6.219	6.101	6.129	1,140,472	-0.05(-0.85%)
Feb 16, 2005	6.123	6.210	6.053	6.182	1,285,106	-0.01(-0.11%)
Feb 15, 2005	6.129	6.210	6.090	6.188	896,231	+0.05(+0.86%)
Feb 14, 2005	6.193	6.217	6.086	6.136	1,179,398	-0.04(-0.67%)
Feb 11, 2005	5.902	6.193	5.863	6.177	1,266,933	+0.27(+4.55%)
Feb 10, 2005	5.904	5.967	5.810	5.908	1,069,589	+0.00(+0.07%)
Feb 09, 2005	5.994	6.121	5.869	5.904	1,266,695	-0.17(-2.77%)
Feb 08, 2005	5.858	6.072	5.830	6.072	1,225,738	+0.22(+3.77%)
Feb 07, 2005	5.795	5.937	5.795	5.852	1,102,273	-0.03(-0.59%)
Feb 04, 2005	5.699	5.887	5.699	5.887	1,077,281	+0.17(+2.91%)
Feb 03, 2005	5.705	5.720	5.661	5.720	1,092,518	-0.03(-0.53%)
Feb 02, 2005	5.797	5.806	5.679	5.751	1,135,986	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.