Indicators

Boston Properties (NY: BXP )

62.61 +1.11 (+1.80%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.15	51.23	50.49	50.70	847,166	-0.44(-0.87%)
Feb 27, 2006	51.08	51.27	50.70	51.15	454,059	-0.01(-0.02%)
Feb 24, 2006	51.05	51.25	50.85	51.16	615,544	+0.11(+0.21%)
Feb 23, 2006	51.20	51.29	50.86	51.05	744,965	+0.00(+0.00%)
Feb 22, 2006	50.81	51.61	50.45	51.05	1,271,000	+0.16(+0.32%)
Feb 21, 2006	50.06	50.91	49.82	50.89	1,302,395	+0.61(+1.21%)
Feb 17, 2006	49.16	50.28	49.16	50.28	1,332,621	+1.28(+2.62%)
Feb 16, 2006	48.69	49.01	48.26	49.00	709,061	+0.37(+0.75%)
Feb 15, 2006	47.91	48.89	47.62	48.63	1,091,313	+0.90(+1.88%)
Feb 14, 2006	47.41	47.77	46.92	47.73	1,013,660	+0.32(+0.67%)
Feb 13, 2006	47.01	47.51	46.94	47.41	746,635	+0.49(+1.05%)
Feb 10, 2006	46.94	47.26	46.58	46.92	583,648	+0.03(+0.06%)
Feb 09, 2006	46.58	46.93	46.09	46.89	540,229	+0.31(+0.66%)
Feb 08, 2006	47.21	47.21	46.13	46.59	994,957	-0.47(-1.01%)
Feb 07, 2006	47.12	47.34	46.98	47.06	883,571	-0.02(-0.05%)
Feb 06, 2006	46.85	47.10	46.71	47.09	537,724	+0.25(+0.52%)
Feb 03, 2006	46.85	47.15	46.32	46.84	719,916	-0.51(-1.08%)
Feb 02, 2006	47.19	47.43	46.77	47.35	1,215,891	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.