Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.94	16.14	15.83	15.97	2,487,183	+0.02(+0.15%)
Feb 27, 2007	16.09	16.47	15.82	15.94	2,367,847	-0.52(-3.15%)
Feb 26, 2007	16.32	16.54	16.31	16.46	2,103,936	+0.25(+1.56%)
Feb 23, 2007	16.39	16.48	16.04	16.21	1,895,263	-0.11(-0.65%)
Feb 22, 2007	16.09	16.37	15.97	16.31	2,370,567	+0.28(+1.76%)
Feb 21, 2007	15.89	16.09	15.67	16.03	2,861,339	+0.15(+0.93%)
Feb 20, 2007	15.84	15.90	15.75	15.88	2,484,463	-0.02(-0.15%)
Feb 16, 2007	15.94	15.99	15.83	15.91	1,678,011	+0.02(+0.15%)
Feb 15, 2007	15.82	15.94	15.73	15.88	2,985,775	-0.02(-0.11%)
Feb 14, 2007	16.11	16.21	15.84	15.90	2,489,493	-0.16(-0.99%)
Feb 13, 2007	16.09	16.22	15.98	16.06	2,000,129	+0.06(+0.37%)
Feb 12, 2007	16.11	16.20	15.82	16.00	2,773,558	-0.20(-1.23%)
Feb 09, 2007	16.45	16.51	16.12	16.20	2,183,743	-0.23(-1.40%)
Feb 08, 2007	16.41	16.51	16.25	16.43	2,493,642	-0.02(-0.14%)
Feb 07, 2007	16.62	16.80	16.29	16.45	2,172,014	-0.07(-0.43%)
Feb 06, 2007	16.82	16.88	16.28	16.52	2,223,692	-0.15(-0.88%)
Feb 05, 2007	16.75	16.86	16.62	16.67	2,294,069	-0.01(-0.04%)
Feb 02, 2007	16.44	16.75	16.24	16.68	5,061,743	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.