Indicators

Boston Beer Company (NY: SAM )

296.18 +11.65 (+4.09%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	91.63	92.85	91.45	92.82	54,525	+1.35(+1.48%)
Feb 25, 2011	90.31	91.67	90.00	91.47	97,729	+1.43(+1.59%)
Feb 24, 2011	89.14	91.59	88.94	90.04	51,345	+0.62(+0.69%)
Feb 23, 2011	92.89	93.41	88.07	89.42	123,761	-3.78(-4.06%)
Feb 22, 2011	95.45	95.65	92.68	93.20	70,612	-2.54(-2.65%)
Feb 18, 2011	96.76	97.75	95.44	95.74	52,481	-0.92(-0.95%)
Feb 17, 2011	95.00	97.60	94.72	96.66	80,234	+1.67(+1.76%)
Feb 16, 2011	94.44	94.99	93.59	94.99	27,836	+0.99(+1.05%)
Feb 15, 2011	93.85	94.85	93.76	94.00	42,031	-0.19(-0.20%)
Feb 14, 2011	93.18	94.62	92.00	94.19	68,847	+0.93(+1.00%)
Feb 11, 2011	91.15	93.26	90.81	93.26	36,132	+1.51(+1.65%)
Feb 10, 2011	91.31	92.00	90.44	91.75	42,795	+0.00(+0.00%)
Feb 09, 2011	92.85	95.19	89.69	91.75	103,574	-1.42(-1.52%)
Feb 08, 2011	92.98	93.31	92.00	93.17	33,715	+0.01(+0.01%)
Feb 07, 2011	93.81	95.91	93.10	93.16	73,791	-0.67(-0.71%)
Feb 04, 2011	92.28	94.11	92.10	93.83	50,513	+1.60(+1.73%)
Feb 03, 2011	92.32	92.92	91.73	92.23	35,682	-0.28(-0.30%)
Feb 02, 2011	92.17	93.68	91.81	92.51	45,679	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.