Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.956	4.981	4.926	4.981	212,361	+0.08(+1.54%)
Feb 25, 2011	4.850	4.906	4.840	4.906	171,051	+0.06(+1.14%)
Feb 24, 2011	4.764	4.850	4.764	4.850	170,175	+0.06(+1.26%)
Feb 23, 2011	4.754	4.790	4.739	4.790	236,267	+0.06(+1.28%)
Feb 22, 2011	4.775	4.820	4.704	4.729	237,937	-0.10(-1.99%)
Feb 18, 2011	4.835	4.865	4.820	4.825	154,391	-0.03(-0.62%)
Feb 17, 2011	4.820	4.880	4.820	4.855	77,302	+0.02(+0.31%)
Feb 16, 2011	4.855	4.865	4.815	4.840	196,148	-0.01(-0.21%)
Feb 15, 2011	4.845	4.855	4.830	4.850	116,602	-0.02(-0.31%)
Feb 14, 2011	4.830	4.885	4.830	4.865	126,866	+0.01(+0.10%)
Feb 11, 2011	4.860	4.880	4.800	4.860	154,131	-0.00(-0.04%)
Feb 10, 2011	4.857	4.877	4.832	4.862	143,739	-0.01(-0.10%)
Feb 09, 2011	4.887	4.907	4.867	4.867	149,796	-0.01(-0.10%)
Feb 08, 2011	4.882	4.906	4.872	4.872	136,220	-0.04(-0.71%)
Feb 07, 2011	4.907	4.922	4.867	4.907	189,139	-0.04(-0.81%)
Feb 04, 2011	4.837	4.947	4.807	4.947	150,081	+0.13(+2.60%)
Feb 03, 2011	4.832	4.862	4.822	4.822	98,584	-0.02(-0.41%)
Feb 02, 2011	4.852	4.887	4.827	4.842	151,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.