Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.02	34.97	34.02	34.56	529,563	+0.65(+1.93%)
Feb 28, 2012	33.15	34.01	33.08	33.91	136,906	+0.67(+2.03%)
Feb 27, 2012	33.34	33.61	32.91	33.23	204,184	-0.43(-1.27%)
Feb 24, 2012	33.69	33.90	33.39	33.66	352,447	-0.15(-0.44%)
Feb 23, 2012	33.47	33.98	33.21	33.81	176,967	+0.24(+0.71%)
Feb 22, 2012	32.53	33.67	32.53	33.57	320,392	+1.07(+3.31%)
Feb 21, 2012	32.36	32.97	32.20	32.49	144,374	+0.16(+0.48%)
Feb 17, 2012	32.06	32.42	32.02	32.34	93,814	+0.41(+1.28%)
Feb 16, 2012	31.70	32.32	31.56	31.93	176,766	+0.36(+1.13%)
Feb 15, 2012	31.96	32.10	31.39	31.57	123,436	-0.22(-0.69%)
Feb 14, 2012	32.23	32.35	31.43	31.79	85,959	-0.51(-1.58%)
Feb 13, 2012	32.58	32.64	32.04	32.31	108,688	+0.08(+0.26%)
Feb 10, 2012	32.11	32.44	31.99	32.22	87,413	-0.32(-0.99%)
Feb 09, 2012	32.97	32.99	32.43	32.55	118,804	-0.29(-0.89%)
Feb 08, 2012	33.02	33.30	32.45	32.84	100,310	-0.03(-0.08%)
Feb 07, 2012	32.67	33.34	32.48	32.86	141,353	+0.17(+0.53%)
Feb 06, 2012	33.16	33.61	32.58	32.69	194,870	-0.81(-2.42%)
Feb 03, 2012	32.44	33.78	32.33	33.50	210,987	+1.37(+4.25%)
Feb 02, 2012	31.36	32.29	31.22	32.13	197,899	+0.87(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.