Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.285	3.380	3.190	3.285	6,306,112	+0.03(+0.80%)
Feb 28, 2012	3.320	3.415	3.250	3.259	4,930,392	-0.01(-0.27%)
Feb 27, 2012	3.077	3.389	2.990	3.268	5,610,762	+0.13(+4.14%)
Feb 24, 2012	3.250	3.285	3.068	3.138	10,883,246	-0.12(-3.72%)
Feb 23, 2012	3.398	3.554	3.198	3.259	16,376,774	-0.12(-3.53%)
Feb 22, 2012	3.534	3.638	3.309	3.378	10,050,366	-0.17(-4.88%)
Feb 21, 2012	3.335	3.638	3.213	3.551	11,585,998	+0.29(+9.04%)
Feb 17, 2012	3.153	3.300	3.153	3.257	5,523,875	+0.13(+4.15%)
Feb 16, 2012	2.962	3.144	2.962	3.127	5,367,044	+0.18(+6.18%)
Feb 15, 2012	3.144	3.162	2.945	2.945	7,547,027	-0.18(-5.82%)
Feb 14, 2012	3.127	3.265	3.091	3.127	7,391,209	-0.02(-0.55%)
Feb 13, 2012	3.058	3.144	2.988	3.144	5,745,405	+0.21(+7.08%)
Feb 10, 2012	3.136	3.136	2.919	2.936	7,898,553	-0.27(-8.38%)
Feb 09, 2012	3.014	3.283	2.910	3.205	13,623,095	+0.23(+7.87%)
Feb 08, 2012	2.867	3.006	2.841	2.971	9,460,336	+0.13(+4.57%)
Feb 07, 2012	2.815	2.971	2.754	2.841	9,518,289	+0.03(+1.23%)
Feb 06, 2012	2.642	2.815	2.599	2.806	8,317,519	+0.16(+5.88%)
Feb 03, 2012	2.555	2.724	2.547	2.650	9,499,994	+0.22(+8.90%)
Feb 02, 2012	2.425	2.461	2.382	2.434	3,757,902	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.