Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.02	11.06	10.73	10.95	2,107,102	-0.15(-1.32%)
Feb 27, 2013	11.08	11.13	11.02	11.10	920,051	+0.03(+0.31%)
Feb 26, 2013	11.17	11.22	11.00	11.06	1,019,380	-0.14(-1.23%)
Feb 22, 2013	11.23	11.30	11.02	11.20	1,622,143	+0.04(+0.39%)
Feb 21, 2013	11.11	11.16	10.97	11.16	1,552,546	+0.00(+0.00%)
Feb 20, 2013	11.26	11.35	11.08	11.16	1,404,510	-0.10(-0.92%)
Feb 19, 2013	11.05	11.32	11.02	11.26	1,127,929	+0.26(+2.36%)
Feb 15, 2013	11.05	11.19	10.98	11.00	681,137	+0.00(+0.00%)
Feb 14, 2013	11.15	11.17	10.95	11.00	2,288,933	-0.16(-1.47%)
Feb 13, 2013	11.41	11.42	11.13	11.17	2,045,872	-0.25(-2.19%)
Feb 12, 2013	11.44	11.52	11.37	11.42	1,515,650	+0.01(+0.08%)
Feb 11, 2013	11.80	11.81	11.33	11.41	4,086,943	-0.42(-3.58%)
Feb 08, 2013	12.14	12.22	11.75	11.83	1,759,456	-0.34(-2.77%)
Feb 07, 2013	12.22	12.23	12.06	12.17	380,986	-0.03(-0.21%)
Feb 06, 2013	12.08	12.22	12.07	12.19	296,778	+0.05(+0.43%)
Feb 04, 2013	12.26	12.26	12.05	12.14	1,283,808	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.