Indicators

Ingredion Inc (NY: INGR )

119.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.63	53.20	52.56	52.97	624,994	+0.42(+0.81%)
Feb 27, 2013	51.44	52.65	51.23	52.55	450,171	+1.22(+2.37%)
Feb 26, 2013	51.06	51.51	50.74	51.33	471,279	-0.77(-1.47%)
Feb 22, 2013	52.30	52.30	51.65	52.10	591,230	+0.07(+0.14%)
Feb 21, 2013	52.85	52.92	51.94	52.03	444,799	-0.94(-1.78%)
Feb 20, 2013	53.48	53.61	52.95	52.97	616,937	-0.50(-0.94%)
Feb 19, 2013	52.81	53.47	52.65	53.47	693,336	+0.76(+1.44%)
Feb 15, 2013	52.55	52.77	52.48	52.71	393,360	+0.30(+0.58%)
Feb 14, 2013	51.99	52.51	51.87	52.41	617,202	+0.33(+0.63%)
Feb 13, 2013	51.99	52.22	51.88	52.08	522,144	+0.26(+0.51%)
Feb 12, 2013	52.24	52.29	51.64	51.82	821,000	-0.44(-0.84%)
Feb 11, 2013	52.25	52.59	52.09	52.26	548,628	+0.01(+0.02%)
Feb 08, 2013	51.96	52.37	51.37	52.25	648,825	+0.34(+0.65%)
Feb 07, 2013	52.17	52.89	51.32	51.91	1,288,555	-0.73(-1.38%)
Feb 06, 2013	52.62	52.99	52.25	52.64	745,298	+1.47(+2.88%)
Feb 04, 2013	51.91	51.99	49.96	51.17	2,070,593	-0.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.