Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.440	7.936	7.371	7.657	24,905,928	+0.31(+4.26%)
Feb 27, 2013	7.275	7.571	7.212	7.345	75,900,056	+0.02(+0.24%)
Feb 26, 2013	6.936	7.553	6.867	7.327	24,970,818	+0.24(+3.44%)
Feb 25, 2013	7.179	7.371	7.040	7.084	15,512,518	+0.17(+2.52%)
Feb 22, 2013	6.840	7.023	6.797	6.910	7,227,121	+0.21(+3.11%)
Feb 21, 2013	6.475	6.736	6.284	6.701	7,754,911	+0.18(+2.83%)
Feb 20, 2013	6.899	7.194	6.508	6.517	12,573,834	-0.08(-1.19%)
Feb 19, 2013	6.299	6.669	6.299	6.595	6,774,059	+0.30(+4.69%)
Feb 15, 2013	6.291	6.360	6.239	6.299	4,344,093	+0.03(+0.55%)
Feb 14, 2013	6.013	6.291	6.004	6.265	3,092,476	+0.23(+3.89%)
Feb 13, 2013	5.978	6.221	5.804	6.030	5,347,683	+0.03(+0.58%)
Feb 12, 2013	5.674	5.995	5.643	5.995	7,296,457	+0.34(+5.99%)
Feb 11, 2013	5.500	6.117	5.404	5.656	13,796,918	-0.18(-3.12%)
Feb 08, 2013	6.013	6.082	5.778	5.839	4,047,881	-0.14(-2.33%)
Feb 07, 2013	6.082	6.126	5.804	5.978	3,108,823	-0.15(-2.41%)
Feb 06, 2013	5.961	6.213	5.961	6.126	4,861,214	+0.17(+2.92%)
Feb 04, 2013	5.795	5.995	5.778	5.952	3,589,886	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.