Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.16	69.84	67.26	67.95	5,563,585	-0.24(-0.35%)
Feb 27, 2014	66.36	68.50	66.36	68.19	6,981,170	+1.68(+2.53%)
Feb 26, 2014	66.86	67.49	66.02	66.51	5,148,263	-0.44(-0.66%)
Feb 25, 2014	66.53	68.24	65.97	66.95	7,113,169	+0.43(+0.65%)
Feb 24, 2014	66.50	67.24	66.32	66.52	4,783,763	+0.20(+0.30%)
Feb 21, 2014	66.61	66.75	65.78	66.32	3,869,330	-0.23(-0.35%)
Feb 20, 2014	65.49	67.24	65.43	66.55	6,329,207	+1.04(+1.59%)
Feb 19, 2014	64.73	66.03	64.26	65.51	5,787,219	+0.97(+1.50%)
Feb 18, 2014	64.86	65.35	64.25	64.54	7,718,825	-0.24(-0.37%)
Feb 14, 2014		64.78	64.78	64.78	0	-1.61(-2.43%)
Feb 13, 2014	64.48	67.16	64.36	66.39	11,099,688	+0.97(+1.48%)
Feb 12, 2014	64.10	67.00	63.23	65.42	24,541,538	+1.22(+1.90%)
Feb 11, 2014	61.02	64.71	61.00	64.20	16,108,649	+3.55(+5.85%)
Feb 10, 2014	60.76	60.93	60.14	60.65	5,031,235	-0.31(-0.51%)
Feb 07, 2014	59.54	60.96	59.40	60.96	9,143,520	+1.74(+2.94%)
Feb 06, 2014	57.98	59.29	57.90	59.22	6,594,600	+1.37(+2.37%)
Feb 05, 2014	55.53	57.93	55.27	57.85	8,100,587	+1.90(+3.40%)
Feb 04, 2014	55.91	56.03	55.31	55.95	6,697,742	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.