Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	122.95	122.95	122.95	122.95	0	+2.45(+2.03%)
Feb 27, 2014	122.65	122.65	120.50	120.50	118	-5.80(-4.59%)
Feb 26, 2014	127.44	127.44	126.30	126.30	201	+3.59(+2.93%)
Feb 25, 2014	122.71	122.71	122.71	122.71	16	-0.19(-0.15%)
Feb 24, 2014	122.90	122.90	122.90	122.90	1	+2.15(+1.78%)
Feb 20, 2014		120.75	120.75	120.75	0	+4.85(+4.18%)
Feb 14, 2014		115.90	115.90	115.90	0	-0.03(-0.03%)
Feb 13, 2014	113.50	115.93	113.50	115.93	129	-2.07(-1.75%)
Feb 11, 2014	118.00	118.00	118.00	118.00	0	-1.50(-1.26%)
Feb 10, 2014	118.72	119.50	118.72	119.50	102	+6.50(+5.75%)
Feb 07, 2014	113.00	113.00	113.00	113.00	0	+1.25(+1.12%)
Feb 05, 2014		111.75	111.75	111.75	0	-7.56(-6.34%)
Feb 04, 2014	119.51	119.51	119.31	119.31	600	+2.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.