Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 34.51 36.31 34.21 36.00 563,345 +1.65(+4.80%)
Feb 27, 2014 33.40 34.66 33.40 34.35 249,460 +1.05(+3.15%)
Feb 26, 2014 33.25 33.50 32.94 33.30 57,089 +0.00(+0.00%)
Feb 25, 2014 33.51 33.78 33.21 33.30 71,655 -0.20(-0.60%)
Feb 24, 2014 33.24 33.64 33.14 33.50 88,182 +0.36(+1.09%)
Feb 21, 2014 33.51 33.55 33.00 33.14 62,380 -0.33(-0.99%)
Feb 20, 2014 33.05 33.49 32.96 33.47 129,487 +0.42(+1.27%)
Feb 19, 2014 33.40 33.67 32.81 33.05 194,989 -0.33(-0.99%)
Feb 18, 2014 33.14 33.66 33.12 33.38 152,400 +0.20(+0.60%)
Feb 14, 2014 33.18 33.18 33.18 0 +0.29(+0.88%)
Feb 13, 2014 32.38 33.05 32.27 32.89 316,180 +0.49(+1.51%)
Feb 12, 2014 33.56 33.74 32.04 32.40 325,020 -1.31(-3.89%)
Feb 11, 2014 34.10 34.18 33.40 33.71 248,930 -0.43(-1.26%)
Feb 10, 2014 34.93 35.03 33.88 34.14 201,987 -0.71(-2.04%)
Feb 07, 2014 34.64 35.72 34.53 34.85 216,145 +0.52(+1.51%)
Feb 06, 2014 34.03 34.64 33.90 34.33 211,821 +0.48(+1.42%)
Feb 05, 2014 34.58 34.58 33.48 33.85 158,530 +0.43(+1.29%)
Feb 04, 2014 32.95 33.42 32.86 33.42 372,844 +0.54(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.