Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.913	5.982	5.833	5.903	1,888,101	+0.05(+0.84%)
Feb 26, 2015	5.972	6.002	5.784	5.853	1,946,694	-0.21(-3.43%)
Feb 25, 2015	6.021	6.120	5.636	6.061	3,341,961	+0.17(+2.85%)
Feb 24, 2015	6.150	6.209	5.814	5.893	2,490,606	-0.15(-2.46%)
Feb 23, 2015	6.081	6.259	5.952	6.041	1,901,237	-0.14(-2.24%)
Feb 20, 2015	6.278	6.387	6.081	6.179	1,658,842	-0.08(-1.26%)
Feb 19, 2015	6.081	6.437	5.932	6.259	2,138,364	-0.02(-0.31%)
Feb 18, 2015	6.506	6.575	6.229	6.278	2,107,032	-0.33(-4.94%)
Feb 17, 2015	6.407	6.629	6.288	6.605	2,227,716	+0.13(+1.98%)
Feb 13, 2015	6.278	6.476	6.476	6.476	3,157,617	+0.41(+6.68%)
Feb 12, 2015	6.209	6.308	6.021	6.071	2,568,565	+0.16(+2.68%)
Feb 11, 2015	5.992	6.091	5.735	5.913	2,519,550	-0.28(-4.47%)
Feb 10, 2015	6.555	6.624	5.982	6.189	2,417,255	-0.36(-5.44%)
Feb 09, 2015	6.367	7.099	6.367	6.545	4,733,171	+0.31(+4.91%)
Feb 06, 2015	6.002	6.357	5.932	6.239	3,933,225	+0.39(+6.59%)
Feb 05, 2015	5.458	5.922	5.438	5.853	2,694,189	+0.47(+8.82%)
Feb 04, 2015	6.081	6.130	5.280	5.379	3,854,004	-0.80(-12.96%)
Feb 03, 2015	5.646	6.338	5.626	6.179	6,444,682	+0.72(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.