Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.29	48.94	47.99	48.25	1,038,435	+0.27(+0.56%)
Feb 26, 2016	47.77	48.77	47.54	47.98	1,236,680	-0.79(-1.61%)
Feb 25, 2016	47.84	49.15	47.53	48.76	1,221,398	+0.81(+1.69%)
Feb 24, 2016	48.79	50.27	47.38	47.95	2,653,659	-0.01(-0.02%)
Feb 23, 2016	47.55	48.06	47.00	47.96	1,490,740	+1.25(+2.67%)
Feb 22, 2016	45.91	47.83	45.91	46.72	1,802,565	+0.23(+0.49%)
Feb 19, 2016	45.87	47.15	45.53	46.49	1,995,869	+0.15(+0.33%)
Feb 18, 2016	43.18	46.44	43.03	46.34	3,037,144	+3.43(+8.00%)
Feb 17, 2016	42.89	43.48	42.24	42.90	1,627,723	+0.50(+1.18%)
Feb 16, 2016	42.54	44.17	42.15	42.40	2,511,321	-1.64(-3.73%)
Feb 12, 2016	42.77	44.04	44.04	44.04	2,629,686	+0.62(+1.42%)
Feb 11, 2016	40.77	43.80	39.42	43.43	10,479,616	+2.66(+6.53%)
Feb 10, 2016	41.28	41.53	39.66	40.77	2,302,221	-0.96(-2.29%)
Feb 09, 2016	43.75	43.84	41.68	41.72	1,836,664	-1.33(-3.08%)
Feb 08, 2016	41.48	43.82	41.48	43.05	2,270,271	+2.52(+6.21%)
Feb 05, 2016	38.77	40.54	38.38	40.53	1,314,249	+1.05(+2.67%)
Feb 04, 2016	38.90	40.09	38.81	39.48	2,477,726	+1.18(+3.09%)
Feb 03, 2016	36.40	38.56	36.29	38.30	1,710,359	+2.52(+7.04%)
Feb 02, 2016	35.98	36.39	35.08	35.78	668,673	-0.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.