Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.390	2.670	2.320	2.660	50,972	+0.23(+9.47%)
Feb 26, 2016	2.340	2.470	2.300	2.430	44,994	+0.05(+2.10%)
Feb 25, 2016	2.520	2.550	2.260	2.380	57,312	-0.14(-5.56%)
Feb 24, 2016	2.580	2.649	2.500	2.520	35,375	-0.07(-2.70%)
Feb 23, 2016	2.550	2.650	2.500	2.590	59,851	+0.08(+3.19%)
Feb 22, 2016	2.550	2.790	2.500	2.510	49,097	-0.03(-1.18%)
Feb 19, 2016	2.520	2.620	2.520	2.540	33,476	+0.02(+0.79%)
Feb 18, 2016	2.500	2.540	2.500	2.520	23,017	+0.01(+0.40%)
Feb 17, 2016	2.540	2.560	2.500	2.510	37,218	-0.02(-0.79%)
Feb 16, 2016	2.300	2.650	2.250	2.530	79,405	+0.20(+8.58%)
Feb 12, 2016	2.350	2.330	2.330	2.330	77,000	-0.01(-0.43%)
Feb 11, 2016	2.240	2.360	2.240	2.340	40,703	+0.07(+3.08%)
Feb 10, 2016	2.280	2.390	2.180	2.270	40,746	+0.02(+0.89%)
Feb 09, 2016	2.320	2.402	2.090	2.250	140,456	-0.06(-2.60%)
Feb 08, 2016	2.320	2.431	2.270	2.310	74,272	-0.04(-1.70%)
Feb 05, 2016	2.570	2.710	2.320	2.350	95,573	-0.18(-7.11%)
Feb 04, 2016	2.670	2.800	2.510	2.530	61,950	-0.13(-4.89%)
Feb 03, 2016	2.600	2.680	2.545	2.660	20,255	+0.04(+1.53%)
Feb 02, 2016	2.610	2.725	2.060	2.620	101,719	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.