Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.51	55.34	53.51	54.11	497,037	+0.41(+0.76%)
Feb 26, 2016	55.17	55.18	53.45	53.70	494,887	-1.26(-2.30%)
Feb 25, 2016	54.06	55.18	53.91	54.96	531,998	+0.75(+1.39%)
Feb 24, 2016	52.54	54.39	52.09	54.21	305,919	+1.04(+1.95%)
Feb 23, 2016	53.04	53.68	52.36	53.17	352,074	+0.14(+0.26%)
Feb 22, 2016	53.64	53.83	52.82	53.04	441,428	-0.16(-0.31%)
Feb 19, 2016	52.82	53.30	51.46	53.20	424,672	+0.02(+0.03%)
Feb 18, 2016	53.74	54.12	52.75	53.18	363,528	-0.28(-0.53%)
Feb 17, 2016	53.30	53.94	52.91	53.46	437,927	+0.43(+0.81%)
Feb 16, 2016	51.00	53.14	49.95	53.04	1,307,485	+2.55(+5.04%)
Feb 12, 2016	50.85	50.49	50.49	50.49	2,855,868	+6.91(+15.85%)
Feb 11, 2016	43.31	45.00	41.89	43.58	948,953	+0.31(+0.71%)
Feb 10, 2016	42.89	44.39	42.73	43.27	660,292	+0.62(+1.45%)
Feb 09, 2016	43.82	44.53	42.26	42.65	1,000,787	-2.05(-4.60%)
Feb 08, 2016	44.00	45.14	43.24	44.71	757,438	+0.28(+0.63%)
Feb 05, 2016	46.94	47.50	44.37	44.43	904,044	-3.12(-6.56%)
Feb 04, 2016	47.76	48.18	46.49	47.54	652,579	-1.30(-2.66%)
Feb 03, 2016	49.34	49.34	47.49	48.84	372,481	+0.05(+0.11%)
Feb 02, 2016	48.83	49.44	48.33	48.79	439,249	-0.52(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.