Indicators

Akamai Technologies (NQ: AKAM )

101.75 -0.37 (-0.36%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.80	63.11	62.31	62.60	1,589,551	-0.26(-0.41%)
Feb 27, 2017	62.76	63.12	62.46	62.86	858,035	-0.01(-0.02%)
Feb 24, 2017	62.50	62.88	62.39	62.87	1,363,846	+0.17(+0.27%)
Feb 23, 2017	63.05	63.13	62.64	62.70	1,125,622	-0.31(-0.49%)
Feb 22, 2017	62.50	63.15	62.50	63.01	1,350,407	+0.37(+0.59%)
Feb 21, 2017	62.50	63.15	62.46	62.64	1,808,256	+0.30(+0.48%)
Feb 17, 2017		62.34	62.34	62.34	0	-1.90(-2.96%)
Feb 16, 2017	64.22	64.77	63.75	64.24	1,760,711	+0.34(+0.53%)
Feb 15, 2017	63.30	64.09	63.21	63.90	1,371,170	+0.35(+0.55%)
Feb 14, 2017	63.75	64.13	63.37	63.55	2,180,901	-0.05(-0.08%)
Feb 13, 2017	64.20	64.20	63.35	63.60	1,768,882	-0.35(-0.55%)
Feb 10, 2017	63.85	64.28	63.50	63.95	2,507,586	+0.10(+0.16%)
Feb 09, 2017	63.83	64.58	63.61	63.85	4,080,269	+0.30(+0.47%)
Feb 08, 2017	66.58	66.59	61.54	63.55	15,939,712	-7.57(-10.64%)
Feb 07, 2017	70.00	71.34	69.58	71.12	3,876,306	+1.41(+2.02%)
Feb 06, 2017	69.22	69.71	68.63	69.71	1,629,804	+0.16(+0.23%)
Feb 03, 2017	69.85	69.85	69.01	69.55	1,420,030	+0.15(+0.22%)
Feb 02, 2017	68.37	69.67	67.83	69.40	1,333,635	+0.70(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.