Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.510	5.548	5.481	5.510	120,418	+0.03(+0.52%)
Feb 27, 2018	5.529	5.548	5.481	5.481	122,956	-0.05(-0.86%)
Feb 26, 2018	5.548	5.548	5.519	5.529	100,190	+0.00(+0.00%)
Feb 23, 2018	5.472	5.529	5.467	5.529	127,090	+0.10(+1.75%)
Feb 22, 2018	5.472	5.511	5.419	5.433	108,804	-0.04(-0.70%)
Feb 21, 2018	5.462	5.548	5.462	5.472	58,387	+0.00(+0.00%)
Feb 20, 2018	5.500	5.529	5.452	5.472	113,778	-0.03(-0.52%)
Feb 16, 2018		5.500	5.500	5.500	0	+0.03(+0.52%)
Feb 15, 2018	5.443	5.472	5.414	5.472	177,273	+0.05(+0.88%)
Feb 14, 2018	5.405	5.443	5.367	5.424	216,771	+0.01(+0.12%)
Feb 13, 2018	5.398	5.436	5.398	5.417	104,455	+0.01(+0.17%)
Feb 12, 2018	5.417	5.455	5.380	5.408	200,056	+0.02(+0.35%)
Feb 09, 2018	5.408	5.420	5.266	5.389	231,758	-0.02(-0.35%)
Feb 08, 2018	5.483	5.503	5.427	5.408	207,070	-0.08(-1.55%)
Feb 07, 2018	5.427	5.587	5.427	5.493	442,392	+0.04(+0.69%)
Feb 06, 2018	5.229	5.471	5.191	5.455	434,917	+0.12(+2.30%)
Feb 05, 2018	5.502	5.559	5.096	5.332	550,016	-0.24(-4.24%)
Feb 02, 2018	5.700	5.700	5.531	5.568	238,289	-0.13(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.