Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.95	61.95	57.95	58.65	1,147,756	-2.80(-4.56%)
Feb 27, 2018	62.60	63.45	61.00	61.45	441,925	-1.05(-1.68%)
Feb 26, 2018	63.60	63.85	62.10	62.50	414,889	-0.35(-0.56%)
Feb 23, 2018	63.55	63.60	61.38	62.85	538,161	+0.20(+0.32%)
Feb 22, 2018	62.35	65.05	61.50	62.65	809,931	+1.15(+1.87%)
Feb 21, 2018	66.25	68.05	61.40	61.50	867,691	-4.40(-6.68%)
Feb 20, 2018	63.25	66.75	63.13	65.90	1,160,540	+2.95(+4.69%)
Feb 16, 2018		62.95	62.95	62.95	0	-0.70(-1.10%)
Feb 15, 2018	63.25	65.20	62.77	63.65	793,670	+1.35(+2.17%)
Feb 14, 2018	60.55	63.35	60.15	62.30	1,132,751	+1.95(+3.23%)
Feb 13, 2018	59.70	60.85	59.25	60.35	414,635	+0.40(+0.67%)
Feb 12, 2018	57.90	60.70	57.35	59.95	481,730	+2.80(+4.90%)
Feb 09, 2018	59.30	60.20	53.00	57.15	1,263,606	-1.85(-3.14%)
Feb 08, 2018	61.30	65.40	58.85	59.00	1,073,066	-2.45(-3.99%)
Feb 07, 2018	58.25	63.65	57.75	61.45	968,346	+3.50(+6.04%)
Feb 06, 2018	56.95	59.40	56.05	57.95	895,801	-1.30(-2.19%)
Feb 05, 2018	59.85	61.74	57.65	59.25	746,691	-1.55(-2.55%)
Feb 02, 2018	58.70	62.70	58.25	60.80	872,743	+1.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.