Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.698	1.726	1.688	1.688	23,181	-0.02(-1.12%)
Feb 27, 2019	1.698	1.746	1.679	1.707	16,047	-0.01(-0.56%)
Feb 26, 2019	1.765	1.765	1.688	1.717	46,944	-0.04(-2.17%)
Feb 25, 2019	1.726	1.803	1.698	1.755	178,548	+0.05(+2.79%)
Feb 22, 2019	1.688	1.755	1.660	1.707	52,943	+0.01(+0.56%)
Feb 21, 2019	1.660	1.698	1.650	1.698	31,667	+0.05(+2.89%)
Feb 20, 2019	1.669	1.707	1.641	1.650	69,038	-0.04(-2.26%)
Feb 19, 2019	1.746	1.774	1.679	1.688	111,796	-0.10(-5.35%)
Feb 15, 2019	1.765	1.812	1.765	1.784	32,500	+0.02(+1.08%)
Feb 14, 2019	1.774	1.793	1.750	1.765	60,593	-0.03(-1.60%)
Feb 13, 2019	1.755	1.812	1.736	1.793	43,182	+0.06(+3.30%)
Feb 12, 2019	1.669	1.755	1.669	1.736	77,746	+0.06(+3.41%)
Feb 11, 2019	1.698	1.698	1.650	1.679	77,356	-0.01(-0.57%)
Feb 08, 2019	1.726	1.765	1.669	1.688	71,709	-0.04(-2.21%)
Feb 07, 2019	1.746	1.774	1.682	1.726	48,647	-0.02(-1.09%)
Feb 06, 2019	1.717	1.831	1.669	1.746	63,246	+0.03(+1.67%)
Feb 05, 2019	1.726	1.793	1.650	1.717	149,055	-0.02(-1.10%)
Feb 04, 2019	1.698	1.793	1.593	1.736	251,518	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.