Indicators

Accel Entertainment Inc (NY: ACEL )

10.10 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.31	11.79	12.17	174,600	-0.08(-0.65%)
Feb 27, 2020	12.29	12.55	12.09	12.25	374,369	-0.24(-1.92%)
Feb 26, 2020	12.72	12.74	12.46	12.49	273,246	-0.23(-1.81%)
Feb 25, 2020	12.91	12.94	12.69	12.72	154,578	-0.17(-1.32%)
Feb 24, 2020	12.82	13.03	12.57	12.89	159,653	-0.10(-0.77%)
Feb 21, 2020	13.09	13.10	12.89	12.99	269,800	-0.07(-0.54%)
Feb 20, 2020	13.12	13.15	13.03	13.06	97,020	+0.03(+0.23%)
Feb 19, 2020	13.01	13.18	12.95	13.03	132,440	+0.02(+0.15%)
Feb 18, 2020	13.28	13.30	12.95	13.01	113,476	-0.27(-2.03%)
Feb 14, 2020	13.14	13.35	12.98	13.28	244,900	+0.28(+2.15%)
Feb 13, 2020	13.07	13.33	12.91	13.00	170,019	+0.00(+0.00%)
Feb 12, 2020	12.80	13.20	12.63	13.00	555,758	+0.35(+2.77%)
Feb 11, 2020	12.81	12.81	12.50	12.65	172,862	-0.03(-0.24%)
Feb 10, 2020	12.57	12.77	12.31	12.68	756,595	+0.05(+0.40%)
Feb 07, 2020	12.65	12.71	12.50	12.63	113,600	+0.05(+0.40%)
Feb 06, 2020	12.65	12.68	12.55	12.58	97,791	-0.01(-0.08%)
Feb 05, 2020	12.50	12.86	12.39	12.59	143,101	+0.25(+2.03%)
Feb 04, 2020	12.38	12.44	12.18	12.34	166,000	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.