Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.600	8.600	8.550	8.600	1,400	-0.77(-8.19%)
Feb 27, 2020	9.367	9.367	9.367	9.367	1,045	+0.19(+2.04%)
Feb 26, 2020	9.400	9.400	9.180	9.180	557	-0.32(-3.37%)
Feb 25, 2020	9.500	9.500	9.500	9.500	274	-0.47(-4.71%)
Feb 21, 2020		9.970	9.970	9.970	0	+0.07(+0.71%)
Feb 20, 2020	9.950	9.950	9.900	9.900	744	-0.21(-2.06%)
Feb 18, 2020		10.11	10.11	10.11	0	-0.03(-0.32%)
Feb 14, 2020		10.17	10.17	10.14	11,400	-0.03(-0.29%)
Feb 12, 2020		10.17	10.17	10.17	0	+0.50(+5.17%)
Feb 11, 2020	10.22	10.28	9.670	9.670	4,595	-0.18(-1.83%)
Feb 10, 2020	9.950	9.950	9.850	9.850	549	-0.05(-0.51%)
Feb 07, 2020	9.900	9.900	9.900	9.900	500	-0.01(-0.10%)
Feb 06, 2020	9.969	9.969	9.700	9.910	12,782	-0.09(-0.90%)
Feb 05, 2020	10.00	10.00	10.00	10.00	1,880	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.