Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.755	2.022	1.746	2.003	281,282	+0.20(+11.11%)
Feb 27, 2020	1.765	1.860	1.746	1.803	147,148	+0.00(+0.00%)
Feb 26, 2020	1.812	1.898	1.803	1.803	120,214	-0.02(-1.05%)
Feb 25, 2020	1.898	1.898	1.822	1.822	115,661	-0.09(-4.50%)
Feb 24, 2020	1.908	1.909	1.850	1.908	82,140	-0.03(-1.48%)
Feb 21, 2020	1.936	1.965	1.927	1.936	59,653	-0.02(-0.98%)
Feb 20, 2020	1.965	1.978	1.917	1.955	77,490	-0.03(-1.44%)
Feb 19, 2020	1.955	1.994	1.898	1.984	57,735	+0.04(+1.96%)
Feb 18, 2020	1.917	1.984	1.908	1.946	108,243	+0.01(+0.74%)
Feb 14, 2020	2.003	2.041	1.908	1.932	64,790	-0.07(-3.57%)
Feb 13, 2020	2.032	2.041	1.917	2.003	208,555	-0.01(-0.47%)
Feb 12, 2020	2.013	2.071	2.003	2.013	71,838	-0.01(-0.47%)
Feb 11, 2020	2.051	2.118	1.984	2.022	100,701	-0.04(-1.85%)
Feb 10, 2020	2.118	2.127	2.041	2.060	269,697	-0.03(-1.37%)
Feb 07, 2020	2.156	2.175	2.022	2.089	103,370	-0.06(-2.67%)
Feb 06, 2020	2.098	2.165	2.074	2.146	195,370	+0.08(+3.69%)
Feb 05, 2020	2.003	2.098	2.003	2.070	137,415	+0.08(+3.83%)
Feb 04, 2020	1.965	2.003	1.965	1.994	68,224	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.