Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 85.08 236.70 84.00 234.00 296,560 +147.00(+168.97%)
Feb 27, 2020 93.00 93.00 84.00 87.00 15,836 -6.00(-6.45%)
Feb 26, 2020 92.37 94.20 90.00 93.00 6,807 +2.31(+2.55%)
Feb 25, 2020 94.95 95.67 88.50 90.69 7,297 -3.45(-3.66%)
Feb 24, 2020 96.03 96.60 90.00 94.14 8,110 -3.96(-4.04%)
Feb 21, 2020 98.49 100.17 95.10 98.10 6,312 -0.90(-0.91%)
Feb 20, 2020 102.00 102.00 96.00 99.00 8,571 -2.40(-2.37%)
Feb 19, 2020 101.91 103.35 96.75 101.40 10,097 +0.21(+0.21%)
Feb 18, 2020 98.82 103.35 96.00 101.19 15,363 +3.96(+4.07%)
Feb 14, 2020 97.17 98.10 93.24 97.23 5,029 +1.17(+1.22%)
Feb 13, 2020 96.03 97.74 94.80 96.06 6,138 -2.04(-2.08%)
Feb 12, 2020 99.00 99.00 94.50 98.10 7,592 +0.00(+0.00%)
Feb 11, 2020 98.85 99.00 91.20 98.10 13,479 +1.23(+1.27%)
Feb 10, 2020 106.80 108.00 96.00 96.87 19,101 -3.63(-3.61%)
Feb 07, 2020 98.70 103.41 93.00 100.50 13,825 +4.20(+4.36%)
Feb 06, 2020 98.40 101.40 94.65 96.30 7,835 -2.40(-2.43%)
Feb 05, 2020 98.22 100.47 93.90 98.70 8,792 +0.75(+0.77%)
Feb 04, 2020 90.45 104.40 90.00 97.95 26,112 +7.89(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.