Indicators

Avista Corp (NY: AVA )

35.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.51	35.65	34.88	35.14	691,317	-0.34(-0.96%)
Feb 25, 2021	34.47	35.64	34.43	35.48	663,360	+1.04(+3.02%)
Feb 24, 2021	34.21	35.40	33.72	34.44	641,856	+0.52(+1.52%)
Feb 23, 2021	33.59	34.17	33.24	33.92	571,751	+0.59(+1.78%)
Feb 22, 2021	33.52	33.52	32.92	33.33	321,573	-0.25(-0.75%)
Feb 19, 2021	33.02	33.61	32.83	33.58	397,441	+0.54(+1.64%)
Feb 18, 2021	33.53	33.58	33.03	33.04	319,172	-0.33(-0.99%)
Feb 17, 2021	33.27	33.66	32.99	33.37	365,335	+0.10(+0.31%)
Feb 16, 2021	33.47	33.49	32.80	33.27	331,731	-0.26(-0.77%)
Feb 12, 2021	34.04	34.04	33.38	33.53	366,202	-0.57(-1.67%)
Feb 11, 2021	33.89	34.11	33.56	34.10	343,527	+0.16(+0.48%)
Feb 10, 2021	33.71	34.38	33.69	33.93	282,068	+0.44(+1.32%)
Feb 09, 2021	33.40	33.63	32.99	33.49	320,596	+0.35(+1.07%)
Feb 08, 2021	33.07	33.46	32.90	33.14	376,158	+0.13(+0.39%)
Feb 05, 2021	32.84	33.06	32.47	33.01	408,665	+0.66(+2.03%)
Feb 04, 2021	32.15	32.53	31.98	32.35	386,147	+0.10(+0.29%)
Feb 03, 2021	32.40	32.63	31.70	32.25	367,560	-0.34(-1.03%)
Feb 02, 2021	33.01	33.06	32.57	32.59	399,534	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.