Indicators

Immersion Corp (NQ: IMMR )

7.370 +0.040 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.608	9.799	9.380	9.437	1,675,097	-0.17(-1.78%)
Feb 25, 2021	10.56	10.60	9.608	9.608	1,524,665	-0.86(-8.19%)
Feb 24, 2021	10.40	10.64	10.25	10.47	1,519,655	+0.19(+1.85%)
Feb 23, 2021	10.33	10.71	9.913	10.27	2,061,570	-0.72(-6.58%)
Feb 22, 2021	11.57	11.62	10.98	11.00	1,992,225	-0.53(-4.62%)
Feb 19, 2021	12.47	12.53	11.53	11.53	1,983,947	-0.50(-4.19%)
Feb 18, 2021	12.96	13.23	12.02	12.04	1,668,077	-1.35(-10.10%)
Feb 17, 2021	13.25	13.76	13.01	13.39	846,612	+0.11(+0.86%)
Feb 16, 2021	14.44	14.49	13.23	13.27	1,120,402	-0.93(-6.57%)
Feb 12, 2021	14.59	14.75	14.08	14.21	816,808	-0.22(-1.52%)
Feb 11, 2021	14.64	15.06	13.95	14.43	714,484	+0.11(+0.80%)
Feb 10, 2021	15.23	15.85	14.06	14.31	1,173,530	-0.84(-5.53%)
Feb 09, 2021	14.91	15.19	14.52	15.15	747,294	+0.20(+1.34%)
Feb 08, 2021	13.82	15.03	13.72	14.95	1,042,171	+1.39(+10.25%)
Feb 05, 2021	13.52	13.70	13.04	13.56	990,188	+0.01(+0.07%)
Feb 04, 2021	14.17	14.24	13.02	13.55	1,359,235	+0.25(+1.86%)
Feb 03, 2021	12.93	13.71	12.90	13.30	963,807	+0.87(+6.97%)
Feb 02, 2021	12.61	12.91	12.28	12.44	1,036,190	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.