Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.98	159.60	150.88	154.81	13,445,200	+6.43(+4.33%)
Feb 25, 2021	150.78	160.98	145.86	148.38	15,135,004	+3.59(+2.48%)
Feb 24, 2021	150.41	151.00	143.47	144.79	9,694,103	-5.38(-3.58%)
Feb 23, 2021	151.25	153.00	136.00	150.17	15,497,472	-9.20(-5.77%)
Feb 22, 2021	167.80	170.35	158.58	159.37	11,131,974	-15.37(-8.80%)
Feb 19, 2021	173.54	179.30	170.53	174.74	6,413,500	+5.17(+3.05%)
Feb 18, 2021	171.59	175.47	168.00	169.57	5,114,098	-7.19(-4.07%)
Feb 17, 2021	174.70	178.01	171.62	176.76	6,551,104	-1.77(-0.99%)
Feb 16, 2021	182.41	184.18	173.51	178.53	6,911,578	-5.21(-2.84%)
Feb 12, 2021	184.89	185.00	177.58	183.74	5,705,500	+0.30(+0.16%)
Feb 11, 2021	178.29	184.22	176.20	183.44	5,435,261	+4.10(+2.29%)
Feb 10, 2021	182.74	185.22	176.37	179.34	7,051,218	-0.18(-0.10%)
Feb 09, 2021	186.21	187.00	177.27	179.52	8,376,925	-6.46(-3.47%)
Feb 08, 2021	177.00	189.26	176.81	185.98	12,929,004	+9.74(+5.53%)
Feb 05, 2021	170.99	177.50	170.26	176.24	8,990,000	+2.93(+1.69%)
Feb 04, 2021	166.42	173.73	164.25	173.31	10,590,012	+7.45(+4.49%)
Feb 03, 2021	156.60	168.39	156.40	165.86	11,335,839	+7.28(+4.59%)
Feb 02, 2021	158.52	159.05	147.10	158.58	14,913,095	+1.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.