Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.19	27.65	24.10	26.60	178,100	-0.37(-1.37%)
Feb 25, 2021	29.43	29.75	26.21	26.97	197,689	-2.19(-7.51%)
Feb 24, 2021	29.62	29.73	27.85	29.16	149,623	+0.20(+0.69%)
Feb 23, 2021	26.26	29.49	24.19	28.96	380,425	+1.21(+4.36%)
Feb 22, 2021	27.64	30.42	27.21	27.75	373,357	-0.25(-0.89%)
Feb 19, 2021	27.93	29.16	27.21	28.00	180,800	+0.99(+3.67%)
Feb 18, 2021	27.00	28.88	26.54	27.01	309,265	-0.90(-3.22%)
Feb 17, 2021	27.70	28.49	25.86	27.91	325,880	-0.59(-2.07%)
Feb 16, 2021	31.52	31.85	28.33	28.50	360,925	-1.92(-6.31%)
Feb 12, 2021	30.00	31.42	29.49	30.42	251,400	+0.37(+1.23%)
Feb 11, 2021	29.52	30.90	28.33	30.05	293,516	+1.15(+3.98%)
Feb 10, 2021	29.42	30.00	26.61	28.90	298,178	+0.89(+3.18%)
Feb 09, 2021	27.38	31.48	27.30	28.01	301,145	+0.90(+3.32%)
Feb 08, 2021	25.77	27.59	25.60	27.11	290,040	+2.12(+8.48%)
Feb 05, 2021	25.43	25.66	24.55	24.99	91,900	+0.10(+0.40%)
Feb 04, 2021	24.21	25.93	24.15	24.89	173,517	+0.39(+1.59%)
Feb 03, 2021	23.88	24.50	22.52	24.50	166,201	+1.00(+4.26%)
Feb 02, 2021	24.48	26.50	23.13	23.50	303,069	-0.98(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.