Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.112	1.192	1.060	1.158	13,910,616	+0.04(+3.82%)
Feb 25, 2021	1.175	1.227	1.086	1.116	17,128,538	-0.09(-7.75%)
Feb 24, 2021	1.201	1.265	1.180	1.210	10,524,438	+0.03(+2.53%)
Feb 23, 2021	1.171	1.210	1.039	1.180	23,834,312	-0.09(-7.36%)
Feb 22, 2021	1.320	1.337	1.256	1.273	19,028,090	-0.08(-5.68%)
Feb 19, 2021	1.320	1.405	1.295	1.350	23,932,204	+0.07(+5.32%)
Feb 18, 2021	1.367	1.388	1.248	1.282	26,832,046	-0.08(-5.64%)
Feb 17, 2021	1.367	1.380	1.286	1.359	43,754,368	+0.07(+5.63%)
Feb 16, 2021	1.499	1.508	1.205	1.286	85,759,776	+0.09(+7.86%)
Feb 12, 2021	1.210	1.256	1.133	1.192	21,813,820	-0.01(-1.06%)
Feb 11, 2021	1.295	1.299	1.158	1.205	21,290,274	-0.06(-5.03%)
Feb 10, 2021	1.337	1.367	1.137	1.269	41,011,856	+0.08(+6.43%)
Feb 09, 2021	1.218	1.227	1.090	1.192	28,494,094	+0.06(+5.26%)
Feb 08, 2021	1.026	1.158	1.005	1.133	25,580,910	+0.17(+17.18%)
Feb 05, 2021	0.9795	0.9795	0.8688	0.9668	18,163,352	+0.04(+4.13%)
Feb 04, 2021	0.9327	0.9668	0.8475	0.9284	23,244,080	+0.08(+9.55%)
Feb 03, 2021	0.7709	0.8475	0.7709	0.8475	13,965,433	+0.08(+9.94%)
Feb 02, 2021	0.7666	0.7751	0.7368	0.7709	7,605,998	+0.03(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.