Indicators

Kosmos Energy Ltd (NY: KOS )

6.210 +0.200 (+3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.500	4.880	4.440	4.860	16,539,431	+0.36(+8.00%)
Feb 25, 2022	4.510	4.530	4.420	4.500	10,558,187	-0.08(-1.75%)
Feb 24, 2022	4.360	4.740	4.310	4.580	18,369,896	+0.35(+8.27%)
Feb 23, 2022	4.220	4.360	4.190	4.230	7,196,380	+0.06(+1.44%)
Feb 22, 2022	4.410	4.460	4.090	4.170	8,190,371	-0.11(-2.57%)
Feb 18, 2022				4.280	0	-0.05(-1.15%)
Feb 17, 2022	4.200	4.400	4.180	4.330	8,967,745	+0.13(+3.10%)
Feb 16, 2022	4.360	4.420	4.160	4.200	12,107,636	+0.00(+0.00%)
Feb 15, 2022	4.360	4.410	4.150	4.200	19,611,204	-0.43(-9.29%)
Feb 14, 2022	4.850	4.850	4.595	4.630	9,837,922	-0.23(-4.73%)
Feb 11, 2022	4.430	4.875	4.383	4.860	15,164,798	+0.55(+12.76%)
Feb 10, 2022	4.350	4.595	4.280	4.310	9,202,656	-0.12(-2.71%)
Feb 09, 2022	4.470	4.600	4.420	4.430	5,388,328	+0.01(+0.23%)
Feb 08, 2022	4.650	4.665	4.380	4.420	7,186,854	-0.28(-5.96%)
Feb 07, 2022	4.720	4.910	4.630	4.700	10,165,054	-0.03(-0.63%)
Feb 04, 2022	4.840	5.090	4.705	4.730	13,994,012	-0.02(-0.42%)
Feb 03, 2022	4.600	4.760		4.750	11,237,171	+0.12(+2.59%)
Feb 02, 2022	4.680	4.690	4.500	4.630	10,323,376	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.