Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.480	5.480	5.060	5.060	6,003	-0.04(-0.78%)
Feb 25, 2022	5.230	5.350	5.040	5.100	10,964	-0.13(-2.49%)
Feb 24, 2022	5.000	5.255	5.000	5.230	7,078	-0.07(-1.32%)
Feb 23, 2022	5.330	5.330	5.000	5.300	7,031	+0.22(+4.33%)
Feb 22, 2022	5.000	5.320		5.080	8,006	+0.07(+1.40%)
Feb 18, 2022				5.010	0	-0.25(-4.75%)
Feb 17, 2022	5.000	5.260	5.000	5.260	7,531	+0.07(+1.35%)
Feb 16, 2022	5.290	5.340	5.140	5.190	6,950	+0.03(+0.58%)
Feb 15, 2022	5.300	5.500	5.000	5.160	13,836	+0.06(+1.18%)
Feb 14, 2022	5.350	5.670	4.996	5.100	123,336	-0.15(-2.86%)
Feb 11, 2022	5.120	5.250	4.850	5.250	28,735	+0.00(+0.00%)
Feb 10, 2022	4.680	5.250	4.680	5.250	9,005	+0.17(+3.35%)
Feb 09, 2022	4.850	5.080	4.850	5.080	1,644	+0.14(+2.83%)
Feb 08, 2022	4.950	4.950	4.638	4.940	1,528	+0.00(+0.00%)
Feb 07, 2022	5.120	5.120	4.870	4.940	1,796	-0.18(-3.52%)
Feb 04, 2022	4.750	5.120	4.750	5.120	3,109	+0.37(+7.79%)
Feb 03, 2022	5.010	5.170	4.740	4.750	67,152	-0.39(-7.59%)
Feb 02, 2022	4.954	5.300	4.678	5.140	32,270	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.