Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.45	26.01	24.45	25.89	27,379	+0.96(+3.84%)
Feb 25, 2022	24.21	24.97	23.96	24.94	26,659	+1.04(+4.34%)
Feb 24, 2022	24.15	24.80	23.73	23.90	57,530	-0.53(-2.18%)
Feb 23, 2022	25.95	25.95	24.43	24.43	27,389	-0.85(-3.37%)
Feb 22, 2022	25.79	25.91	24.99	25.28	12,625	-0.62(-2.39%)
Feb 18, 2022				25.90	0	-0.07(-0.25%)
Feb 17, 2022	26.02	26.27	25.82	25.97	14,502	-0.33(-1.26%)
Feb 16, 2022	26.73	26.83	26.30	26.30	17,528	-0.77(-2.84%)
Feb 15, 2022	27.31	27.31	26.68	27.07	15,741	+0.13(+0.49%)
Feb 14, 2022	27.58	27.58	26.62	26.94	20,984	-0.59(-2.14%)
Feb 11, 2022	27.91	27.91	27.23	27.53	13,598	-0.42(-1.51%)
Feb 10, 2022	28.00	28.46	27.95	27.95	5,339	-0.39(-1.38%)
Feb 09, 2022	28.81	28.90	28.22	28.34	15,343	-0.29(-1.03%)
Feb 08, 2022	28.27	28.72	28.06	28.63	10,926	+0.40(+1.43%)
Feb 07, 2022	28.06	28.24	27.93	28.23	49,331	+0.32(+1.14%)
Feb 04, 2022	27.91	27.97	27.62	27.91	12,195	+0.21(+0.76%)
Feb 03, 2022	27.31	28.15		27.70	26,462	+0.23(+0.83%)
Feb 02, 2022	26.87	27.65	26.87	27.47	26,197	+0.83(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.