Indicators

Goodyear Tire & Rub (NQ: GT )

12.99 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.90	15.92	15.34	15.49	9,546,202	-0.02(-0.13%)
Feb 25, 2022	15.15	15.54	15.05	15.51	6,741,579	+0.32(+2.11%)
Feb 24, 2022	14.23	15.23	14.11	15.19	9,232,355	+0.29(+1.95%)
Feb 23, 2022	15.45	15.58	14.88	14.90	6,945,769	-0.44(-2.87%)
Feb 22, 2022	15.50	15.81	15.05	15.34	10,084,279	-0.67(-4.18%)
Feb 18, 2022				16.01	0	-0.56(-3.38%)
Feb 17, 2022	16.30	16.73	16.20	16.57	9,037,331	+0.12(+0.73%)
Feb 16, 2022	16.54	16.95	16.18	16.45	10,210,622	-0.25(-1.50%)
Feb 15, 2022	16.26	16.95	16.10	16.70	16,443,898	+0.68(+4.24%)
Feb 14, 2022	16.35	16.89	15.92	16.02	25,651,660	+0.24(+1.55%)
Feb 11, 2022	22.61	22.66	15.55	15.78	56,662,004	-5.96(-27.44%)
Feb 10, 2022	21.68	23.34	21.44	21.74	6,400,819	-0.14(-0.64%)
Feb 09, 2022	21.72	22.18	21.67	21.88	4,479,772	+0.50(+2.36%)
Feb 08, 2022	21.03	21.56	20.93	21.38	3,903,740	+0.48(+2.32%)
Feb 07, 2022	21.01	21.31	20.55	20.89	3,958,102	-0.14(-0.67%)
Feb 04, 2022	20.55	21.18	20.32	21.03	4,087,450	+0.06(+0.29%)
Feb 03, 2022	21.66		20.96	20.97	2,891,427	-0.91(-4.16%)
Feb 02, 2022	21.75	22.13	21.45	21.88	3,981,141	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.