Indicators

Staar Surgical Company (NQ: STAA )

42.60 +1.58 (+3.85%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.93	79.47	75.20	79.32	470,952	+2.58(+3.36%)
Feb 25, 2022	74.64	76.83	72.00	76.74	471,604	+2.18(+2.92%)
Feb 24, 2022	62.36	74.93	62.09	74.56	955,375	+11.57(+18.37%)
Feb 23, 2022	66.24	66.43	62.77	62.99	809,684	-2.91(-4.42%)
Feb 22, 2022	66.00	68.10	65.21	65.90	329,041	-0.33(-0.50%)
Feb 18, 2022				66.23	0	-2.61(-3.79%)
Feb 17, 2022	73.34	73.65	68.78	68.84	397,950	-5.65(-7.58%)
Feb 16, 2022	74.87	74.87	72.13	74.49	178,046	-1.07(-1.42%)
Feb 15, 2022	73.87	75.82	73.38	75.56	240,506	+3.35(+4.64%)
Feb 14, 2022	76.12	77.49	71.71	72.21	348,314	-3.75(-4.94%)
Feb 11, 2022	77.69	79.46	75.07	75.96	216,737	-1.77(-2.28%)
Feb 10, 2022	76.83	81.36	75.56	77.73	364,053	-1.52(-1.92%)
Feb 09, 2022	77.18	79.28	77.06	79.25	323,420	+3.59(+4.74%)
Feb 08, 2022	73.15	75.79	72.78	75.66	198,108	+1.82(+2.46%)
Feb 07, 2022	73.81	76.18	72.89	73.84	284,313	-0.29(-0.39%)
Feb 04, 2022	72.14	75.36	71.50	74.13	344,725	+1.90(+2.63%)
Feb 03, 2022	71.19	73.94		72.23	404,363	-1.47(-1.99%)
Feb 02, 2022	74.48	74.91	71.63	73.70	548,506	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.