Indicators

West Fraser Timber L (NY: WFG )

82.80 +1.96 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.51	72.26	69.33	71.72	273,424	+0.24(+0.33%)
Feb 27, 2023	72.84	73.41	71.17	71.48	163,721	-0.75(-1.03%)
Feb 24, 2023	70.71	72.32	69.75	72.23	134,404	+0.61(+0.85%)
Feb 23, 2023	72.82	72.82	70.74	71.61	134,743	-0.33(-0.46%)
Feb 22, 2023	71.76	72.74	71.66	71.95	92,023	+0.11(+0.15%)
Feb 21, 2023	73.28	73.28	71.31	71.84	223,057	-2.55(-3.43%)
Feb 17, 2023	77.03	77.44	74.25	74.39	140,253	-3.40(-4.37%)
Feb 16, 2023	77.94	78.77	76.99	77.80	157,713	-0.86(-1.09%)
Feb 15, 2023	76.63	80.19	75.40	78.66	306,772	-0.48(-0.60%)
Feb 14, 2023	81.22	82.24	78.95	79.13	241,413	-2.60(-3.18%)
Feb 13, 2023	82.17	82.73	81.37	81.73	105,913	+0.28(+0.34%)
Feb 10, 2023	81.26	82.31	80.61	81.46	93,794	+0.19(+0.24%)
Feb 09, 2023	82.81	83.82	80.85	81.26	132,058	-0.87(-1.06%)
Feb 08, 2023	83.42	83.82	81.83	82.13	130,528	-1.29(-1.55%)
Feb 07, 2023	80.53	83.70	80.29	83.42	145,839	+2.15(+2.65%)
Feb 06, 2023	82.43	82.68	80.69	81.27	106,501	-1.52(-1.84%)
Feb 03, 2023	84.94	85.41	82.57	82.79	135,264	-2.79(-3.26%)
Feb 02, 2023	84.82	87.37	84.39	85.58	199,395	+1.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.