Indicators

Gsk Plc ADR (NY: GSK )

45.07 +0.09 (+0.20%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.92	33.04	32.66	32.66	3,423,923	-0.52(-1.58%)
Feb 27, 2023	33.26	33.43	33.12	33.18	3,040,666	+0.24(+0.72%)
Feb 24, 2023	33.22	33.26	32.90	32.94	4,166,554	-0.66(-1.96%)
Feb 23, 2023	33.56	33.75	33.37	33.60	3,128,999	-0.13(-0.39%)
Feb 22, 2023	34.04	34.04	33.67	33.73	2,108,343	-0.25(-0.72%)
Feb 21, 2023	33.88	34.05	33.70	33.98	2,830,539	+0.11(+0.33%)
Feb 17, 2023	33.34	33.88	33.27	33.86	3,093,795	+0.70(+2.11%)
Feb 16, 2023	33.12	33.32	32.99	33.16	5,917,511	-0.41(-1.21%)
Feb 15, 2023	33.27	33.61	32.89	33.57	11,078,419	-0.46(-1.36%)
Feb 14, 2023	34.08	34.10	33.75	34.03	6,161,403	-0.16(-0.47%)
Feb 13, 2023	34.03	34.19	34.00	34.19	2,826,258	+0.37(+1.09%)
Feb 10, 2023	34.01	34.03	33.59	33.83	3,161,396	-0.56(-1.62%)
Feb 09, 2023	34.67	34.76	34.26	34.38	6,419,932	+0.10(+0.30%)
Feb 08, 2023	34.50	34.53	34.19	34.28	3,618,694	+0.14(+0.41%)
Feb 07, 2023	33.97	34.14	33.75	34.14	4,314,491	+0.78(+2.35%)
Feb 06, 2023	33.41	33.49	33.23	33.35	5,225,054	+0.48(+1.46%)
Feb 03, 2023	33.39	33.53	32.80	32.87	3,849,575	-0.28(-0.85%)
Feb 02, 2023	33.44	33.61	32.91	33.16	5,768,357	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.