Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.00	16.67	15.70	16.26	179,626	+0.30(+1.88%)
Feb 27, 2023	15.96	16.23	15.81	15.96	79,132	+0.12(+0.76%)
Feb 24, 2023	15.45	15.88	15.13	15.84	67,282	-0.08(-0.50%)
Feb 23, 2023	16.15	16.27	15.59	15.92	70,202	+0.03(+0.19%)
Feb 22, 2023	15.55	15.93	15.23	15.89	85,295	+0.35(+2.25%)
Feb 21, 2023	15.70	15.90	15.26	15.54	68,090	-0.47(-2.94%)
Feb 17, 2023	16.09	16.18	15.55	16.01	65,377	-0.10(-0.62%)
Feb 16, 2023	16.53	16.64	15.85	16.11	74,625	-0.81(-4.79%)
Feb 15, 2023	16.58	17.29	16.58	16.92	113,784	+0.09(+0.53%)
Feb 14, 2023	16.20	16.96	16.01	16.83	143,084	+0.60(+3.70%)
Feb 13, 2023	15.66	16.51	15.54	16.23	75,446	+0.57(+3.64%)
Feb 10, 2023	16.29	16.49	15.58	15.66	85,166	-0.83(-5.03%)
Feb 09, 2023	16.79	17.00	16.38	16.49	154,673	-0.06(-0.36%)
Feb 08, 2023	16.27	16.57	16.23	16.55	50,151	+0.21(+1.29%)
Feb 07, 2023	16.05	16.46	15.70	16.34	98,485	+0.20(+1.24%)
Feb 06, 2023	16.10	16.44	15.72	16.14	196,471	-0.23(-1.41%)
Feb 03, 2023	16.06	17.00	15.28	16.37	173,282	-0.27(-1.62%)
Feb 02, 2023	16.01	16.64	15.79	16.64	473,553	+0.99(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.