Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5714	0.6619	0.5714	0.6222	2,482	+0.09(+16.02%)
Feb 27, 2023	0.5238	0.5514	0.5202	0.5363	11,311	+0.01(+2.38%)
Feb 24, 2023	0.5238	0.5238	0.5238	0.5238	325	-0.04(-6.78%)
Feb 23, 2023	0.5714	0.6708	0.4290	0.5619	17,451	+0.01(+1.72%)
Feb 22, 2023	0.5525	0.6066	0.5524	0.5524	11,652	+0.02(+3.57%)
Feb 21, 2023	0.6476	0.6572	0.5333	0.5333	3,399	-0.11(-16.85%)
Feb 17, 2023	0.6571	0.7064	0.6413	0.6414	11,218	-0.08(-11.68%)
Feb 16, 2023	0.7405	0.7405	0.6525	0.7263	1,501	+0.02(+3.05%)
Feb 15, 2023	0.7524	0.7524	0.6413	0.7048	14,432	-0.06(-7.63%)
Feb 14, 2023	0.8190	0.9333	0.7333	0.7630	46,225	-0.09(-10.99%)
Feb 13, 2023	0.9810	1.010	0.8096	0.8571	28,476	-0.10(-10.01%)
Feb 10, 2023	0.7239	1.038	0.7239	0.9525	44,705	+0.11(+12.43%)
Feb 09, 2023	0.7620	0.9048	0.7619	0.8471	26,719	-0.00(-0.04%)
Feb 08, 2023	0.8571	0.8572	0.8381	0.8475	2,381	-0.06(-6.88%)
Feb 07, 2023	0.8762	0.9524	0.8762	0.9101	4,880	-0.03(-3.47%)
Feb 06, 2023	0.8514	0.9523	0.6953	0.9429	28,544	+0.06(+6.46%)
Feb 03, 2023	0.9333	0.9429	0.8095	0.8856	22,671	-0.00(-0.55%)
Feb 02, 2023	0.9429	0.9904	0.7619	0.8905	37,867	-0.11(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.