Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.68	75.09	73.68	74.28	3,130	-0.57(-0.77%)
Feb 27, 2023	75.54	75.54	74.03	74.85	6,370	-0.06(-0.08%)
Feb 24, 2023	74.38	74.91	74.06	74.91	2,844	+0.53(+0.72%)
Feb 23, 2023	74.41	74.41	73.69	74.38	5,950	+0.02(+0.03%)
Feb 22, 2023	74.89	76.08	74.14	74.36	9,068	-0.38(-0.51%)
Feb 21, 2023	76.88	76.88	74.28	74.74	12,977	-2.92(-3.76%)
Feb 17, 2023	76.43	79.52	75.38	77.65	18,561	+1.70(+2.24%)
Feb 16, 2023	73.11	75.95	72.98	75.95	9,819	+3.16(+4.34%)
Feb 15, 2023	73.45	73.45	72.79	72.79	3,781	-1.33(-1.80%)
Feb 14, 2023	75.37	75.37	72.48	74.13	10,345	-0.63(-0.84%)
Feb 13, 2023	75.57	76.51	74.75	74.75	9,697	-0.52(-0.69%)
Feb 10, 2023	74.91	76.14	74.77	75.28	13,161	+0.47(+0.63%)
Feb 09, 2023	73.35	74.80	73.35	74.80	4,998	+1.43(+1.95%)
Feb 08, 2023	74.53	74.53	72.48	73.37	6,653	-0.42(-0.56%)
Feb 07, 2023	72.92	74.51	72.92	73.79	6,627	+0.93(+1.28%)
Feb 06, 2023	72.19	73.21	72.19	72.85	8,193	+0.71(+0.98%)
Feb 03, 2023	71.35	73.21	71.35	72.14	5,922	+0.65(+0.91%)
Feb 02, 2023	70.35	73.19	70.35	71.50	13,718	+2.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.