Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.55 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.26	28.26	28.10	28.23	7,293	+0.17(+0.61%)
Feb 28, 2024	27.86	28.22	27.86	28.06	25,362	-0.19(-0.67%)
Feb 27, 2024	28.30	28.36	28.21	28.25	14,561	+0.09(+0.33%)
Feb 26, 2024	28.23	28.23	28.11	28.16	4,994	-0.04(-0.15%)
Feb 23, 2024	28.21	28.30	28.17	28.20	4,522	+0.05(+0.19%)
Feb 22, 2024	28.11	28.23	28.11	28.15	17,857	+0.27(+0.96%)
Feb 21, 2024	27.84	27.89	27.75	27.88	4,972	-0.02(-0.08%)
Feb 20, 2024	27.90	27.90	27.78	27.90	9,437	+0.17(+0.63%)
Feb 16, 2024	27.77	27.95	27.72	27.73	7,321	+0.05(+0.16%)
Feb 15, 2024	27.66	27.72	27.56	27.68	3,611	+0.29(+1.06%)
Feb 14, 2024	27.27	27.39	27.26	27.39	3,484	+0.26(+0.95%)
Feb 13, 2024	27.20	27.26	27.01	27.13	4,046	-0.44(-1.61%)
Feb 12, 2024	27.44	27.66	27.44	27.57	3,165	+0.11(+0.40%)
Feb 09, 2024	27.36	27.50	27.35	27.46	3,553	+0.06(+0.23%)
Feb 08, 2024	27.36	27.41	27.29	27.40	5,539	+0.00(+0.00%)
Feb 07, 2024	27.43	27.43	27.38	27.40	4,460	-0.03(-0.11%)
Feb 06, 2024	27.31	27.43	27.26	27.43	16,518	+0.19(+0.71%)
Feb 05, 2024	27.21	27.27	27.14	27.24	3,914	-0.20(-0.74%)
Feb 02, 2024	27.34	27.44	27.27	27.44	5,502	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.