Indicators

Heico Corp (NY: HEI )

209.90 -5.54 (-2.57%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	190.99	194.12	189.69	193.40	625,263	+3.34(+1.76%)
Feb 28, 2024	194.49	194.74	189.80	190.06	699,311	-3.46(-1.79%)
Feb 27, 2024	197.84	198.32	191.45	193.52	1,056,942	-5.46(-2.74%)
Feb 26, 2024	200.64	200.64	198.01	198.98	691,531	-0.19(-0.10%)
Feb 23, 2024	199.47	199.97	198.78	199.17	430,644	-0.21(-0.11%)
Feb 22, 2024	194.71	199.49	194.71	199.38	439,757	+4.77(+2.45%)
Feb 21, 2024	192.36	195.16	192.36	194.61	420,320	+2.04(+1.06%)
Feb 20, 2024	192.81	193.75	192.35	192.57	322,865	-1.44(-0.74%)
Feb 16, 2024	194.11	195.52	193.55	194.01	393,355	-0.04(-0.02%)
Feb 15, 2024	194.03	195.67	191.42	194.05	369,352	+0.68(+0.35%)
Feb 14, 2024	190.00	193.41	189.25	193.37	557,536	+5.35(+2.85%)
Feb 13, 2024	186.03	188.56	185.19	188.02	514,277	+0.45(+0.24%)
Feb 12, 2024	188.00	188.46	186.95	187.57	231,749	-0.49(-0.26%)
Feb 09, 2024	187.47	188.16	185.88	188.06	267,047	+1.42(+0.76%)
Feb 08, 2024	190.00	190.49	185.74	186.64	351,345	-2.93(-1.55%)
Feb 07, 2024	187.74	190.08	187.69	189.57	311,188	+2.40(+1.28%)
Feb 06, 2024	185.09	187.33	184.12	187.17	491,617	+2.18(+1.18%)
Feb 05, 2024	182.49	185.28	182.00	184.99	349,148	+0.99(+0.54%)
Feb 02, 2024	182.30	184.26	181.78	184.00	343,018	+0.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.